PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 17.91 18.0 17.7 17.71 60.1 Thousand
20 Sep, 2010 17.77 18.08 17.77 18.0 54.9 Thousand
17 Sep, 2010 17.8 17.8 17.57 17.68 57.4 Thousand
16 Sep, 2010 17.91 17.91 17.62 17.73 27.1 Thousand
15 Sep, 2010 17.96 17.99 17.84 17.91 36.3 Thousand
14 Sep, 2010 18.0 18.04 17.94 17.96 32.6 Thousand
13 Sep, 2010 17.95 18.05 17.85 18.0 84.8 Thousand
10 Sep, 2010 17.73 17.93 17.64 17.91 49.7 Thousand
09 Sep, 2010 17.93 17.93 17.56 17.65 23.4 Thousand
08 Sep, 2010 17.71 17.94 17.34 17.71 31.2 Thousand