PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 17.4 17.51 17.27 17.42 58.8 Thousand
17 Aug, 2010 17.45 17.5 17.31 17.4 55.6 Thousand
16 Aug, 2010 16.88 17.34 16.88 17.27 48.8 Thousand
13 Aug, 2010 17.15 17.33 17.0 17.01 63 Thousand
12 Aug, 2010 17.15 17.48 16.89 17.26 112.7 Thousand
11 Aug, 2010 17.66 17.71 17.25 17.3 112.7 Thousand
10 Aug, 2010 18.0 18.0 17.41 17.84 109.6 Thousand
09 Aug, 2010 17.56 18.4 17.56 18.02 97.6 Thousand
06 Aug, 2010 17.42 17.7 17.0 17.41 60.7 Thousand
05 Aug, 2010 17.65 18.02 17.48 17.54 117.9 Thousand