USD 12.77
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2010 | 17.15 | 17.32 | 17.15 | 17.23 | 59 Thousand |
05 Jan, 2010 | 17.26 | 17.26 | 17.18 | 17.2 | 48.8 Thousand |
04 Jan, 2010 | 17.19 | 17.47 | 17.16 | 17.32 | 72.9 Thousand |
31 Dec, 2009 | 17.29 | 17.37 | 17.18 | 17.18 | 108.9 Thousand |
30 Dec, 2009 | 17.21 | 17.33 | 17.11 | 17.25 | 72 Thousand |
29 Dec, 2009 | 17.38 | 17.38 | 17.25 | 17.28 | 67.3 Thousand |
28 Dec, 2009 | 17.48 | 17.48 | 17.24 | 17.3 | 146 Thousand |
24 Dec, 2009 | 17.49 | 17.49 | 17.21 | 17.48 | 15.3 Thousand |
23 Dec, 2009 | 17.6 | 17.6 | 17.3 | 17.44 | 35.6 Thousand |
22 Dec, 2009 | 17.6 | 17.6 | 17.41 | 17.48 | 56.2 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO