PennyMac Mortgage Investment Trust (PMT)

USD 11.79

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 19.15 19.15 18.91 19.02 196.2 Thousand
05 Aug, 2009 18.9 19.15 18.9 19.09 148.4 Thousand
04 Aug, 2009 19.0 19.14 18.9 19.1 284.3 Thousand
03 Aug, 2009 18.81 19.17 18.7 19.0 680.3 Thousand
31 Jul, 2009 19.19 19.19 18.8 18.8 1.44 Million
30 Jul, 2009 19.0 19.37 18.96 19.1 6.67 Million