PennyMac Mortgage Investment Trust (PMT)

USD 12.76

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 19.17 19.19 19.02 19.05 69.4 Thousand
18 Aug, 2009 19.2 19.2 19.02 19.12 48.2 Thousand
17 Aug, 2009 19.0 19.2 19.0 19.05 65.6 Thousand
14 Aug, 2009 19.5 19.6 19.16 19.35 306 Thousand
13 Aug, 2009 19.07 19.55 19.0 19.54 406.4 Thousand
12 Aug, 2009 19.07 19.14 19.0 19.09 93.6 Thousand
11 Aug, 2009 18.94 19.2 18.94 19.14 209.8 Thousand
10 Aug, 2009 18.9 19.17 18.86 19.14 279.3 Thousand
07 Aug, 2009 19.14 19.15 18.85 19.07 234.6 Thousand
06 Aug, 2009 19.15 19.15 18.91 19.02 196.2 Thousand