PennyMac Mortgage Investment Trust (PMT)
USD 12.36
(3.43%)
USD 12.36
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 19.19 | 19.19 | 18.8 | 18.8 | 1.44 Million |
| 30 Jul, 2009 | 19.0 | 19.37 | 18.96 | 19.1 | 6.67 Million |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO