Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 46.72 46.72 46.11 46.35 667.85 Thousand
18 Jul, 2024 46.47 47.4 46.39 46.6 989.8 Thousand
17 Jul, 2024 46.27 47.2 46.22 46.82 910.8 Thousand
16 Jul, 2024 45.51 46.09 45.3 46.09 799.7 Thousand
15 Jul, 2024 44.64 45.2 44.49 45.16 1.32 Million
12 Jul, 2024 45.0 45.37 44.75 44.9 904.1 Thousand
11 Jul, 2024 43.7 44.88 43.54 44.59 1.03 Million
10 Jul, 2024 42.89 43.14 42.58 43.11 571.53 Thousand
09 Jul, 2024 42.34 42.78 42.29 42.63 586.13 Thousand
08 Jul, 2024 42.54 42.7 42.4 42.44 497.41 Thousand