Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.89 43.04 42.4 42.42 750.2 Thousand
17 Jun, 2024 42.5 43.31 42.47 42.99 1.11 Million
14 Jun, 2024 42.5 42.74 42.32 42.67 679.4 Thousand
13 Jun, 2024 42.77 42.95 42.43 42.76 840.7 Thousand
12 Jun, 2024 43.6 43.6 42.67 42.76 573.73 Thousand
11 Jun, 2024 42.58 43.11 42.49 42.85 705.1 Thousand
10 Jun, 2024 42.6 43.21 42.39 42.93 575.7 Thousand
07 Jun, 2024 42.81 43.22 42.67 42.8 855.9 Thousand
06 Jun, 2024 43.51 43.98 42.8 43.3 2.35 Million
05 Jun, 2024 44.2 44.2 43.69 43.69 663.52 Thousand