Post Holdings Inc (POST)

USD 107.53

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 106.68 108.28 106.34 107.53 450.6 Thousand
28 Jul, 2025 107.27 107.64 106.18 106.67 570.69 Thousand
25 Jul, 2025 107.75 107.86 106.31 107.81 534 Thousand
24 Jul, 2025 107.56 108.74 106.93 107.75 603 Thousand
23 Jul, 2025 108.83 109.85 107.35 107.5 784.1 Thousand
22 Jul, 2025 106.04 108.65 105.8 108.43 663.9 Thousand
21 Jul, 2025 107.16 108.08 105.77 106.13 546.8 Thousand
18 Jul, 2025 107.62 108.97 106.47 106.58 780.1 Thousand
17 Jul, 2025 105.47 107.59 104.98 107.44 924.8 Thousand
16 Jul, 2025 105.42 106.02 104.3 105.37 967.7 Thousand