USD 107.75
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 107.56 | 108.73 | 106.93 | 107.75 | 603.02 Thousand |
23 Jul, 2025 | 108.83 | 109.85 | 107.35 | 107.5 | 784.1 Thousand |
22 Jul, 2025 | 106.04 | 108.65 | 105.8 | 108.43 | 663.9 Thousand |
21 Jul, 2025 | 107.16 | 108.08 | 105.77 | 106.13 | 546.8 Thousand |
18 Jul, 2025 | 107.62 | 108.97 | 106.47 | 106.58 | 780.1 Thousand |
17 Jul, 2025 | 105.47 | 107.59 | 104.98 | 107.44 | 924.8 Thousand |
16 Jul, 2025 | 105.42 | 106.02 | 104.3 | 105.37 | 967.7 Thousand |
15 Jul, 2025 | 106.61 | 107.33 | 105.29 | 105.57 | 803 Thousand |
14 Jul, 2025 | 107.18 | 107.71 | 105.5 | 106.87 | 728.5 Thousand |
11 Jul, 2025 | 107.23 | 107.74 | 106.01 | 107.01 | 741.8 Thousand |
PPG
PPL
PPT
PNW
POR
PORT