PPL Corporation (PPL)

USD 36.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 27.15 27.15 26.65 27.15 307.2 Thousand
13 Nov, 1985 26.65 26.9 26.65 26.65 464 Thousand
12 Nov, 1985 26.78 27.02 26.78 26.78 390.8 Thousand
11 Nov, 1985 26.78 26.78 26.28 26.78 253.2 Thousand
08 Nov, 1985 26.28 26.53 25.78 26.28 949.6 Thousand
07 Nov, 1985 25.9 25.9 25.65 25.9 847.2 Thousand
06 Nov, 1985 25.78 25.9 25.65 25.78 226.4 Thousand
05 Nov, 1985 25.9 25.9 25.65 25.9 238.8 Thousand
04 Nov, 1985 25.78 25.9 25.65 25.78 351.2 Thousand
01 Nov, 1985 25.78 25.9 25.53 25.78 594.4 Thousand