PPL Corporation (PPL)

USD 36.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 25.78 25.9 25.53 25.78 181.2 Thousand
22 Oct, 1985 25.65 25.65 25.28 25.65 565.6 Thousand
21 Oct, 1985 25.65 25.78 25.03 25.65 551.6 Thousand
18 Oct, 1985 25.03 25.28 24.78 25.03 266 Thousand
17 Oct, 1985 24.91 25.16 24.66 24.91 631.2 Thousand
16 Oct, 1985 24.66 24.91 24.41 24.66 183.2 Thousand
15 Oct, 1985 24.66 24.66 24.28 24.66 380.8 Thousand
14 Oct, 1985 24.28 24.41 24.16 24.28 238.8 Thousand
11 Oct, 1985 24.04 24.28 24.04 24.04 384.8 Thousand
10 Oct, 1985 24.16 24.41 24.04 24.16 119.2 Thousand