PPL Corporation (PPL)

USD 36.73

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 25.03 25.41 25.03 25.03 264.4 Thousand
30 Jul, 1985 25.16 25.41 24.91 25.16 391.2 Thousand
29 Jul, 1985 24.78 25.65 24.41 24.78 437.6 Thousand
26 Jul, 1985 25.65 25.78 25.53 25.65 400.4 Thousand
25 Jul, 1985 25.78 25.9 25.53 25.78 210.4 Thousand
24 Jul, 1985 25.65 25.9 25.16 25.65 842.4 Thousand
23 Jul, 1985 26.15 26.53 26.15 26.15 358.8 Thousand
22 Jul, 1985 26.78 27.65 26.78 26.78 498.4 Thousand
19 Jul, 1985 27.65 27.65 27.52 27.65 802.8 Thousand
18 Jul, 1985 27.52 27.77 27.52 27.52 834.8 Thousand