PPL Corporation (PPL)

USD 37.24

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 25.9 26.03 25.9 25.9 118.8 Thousand
21 Aug, 1985 25.9 26.03 25.65 25.9 722.4 Thousand
20 Aug, 1985 25.78 25.9 25.53 25.78 155.2 Thousand
19 Aug, 1985 25.9 25.9 25.41 25.9 173.6 Thousand
16 Aug, 1985 25.41 25.65 25.41 25.41 194.8 Thousand
15 Aug, 1985 25.41 25.53 25.28 25.41 100.4 Thousand
14 Aug, 1985 25.28 25.41 24.91 25.28 205.6 Thousand
13 Aug, 1985 25.16 25.16 24.91 25.16 352.8 Thousand
12 Aug, 1985 25.16 25.16 24.78 25.16 156.4 Thousand
09 Aug, 1985 24.91 25.16 24.78 24.91 178 Thousand