PPL Corporation (PPL)

USD 36.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 26.28 26.4 26.28 26.28 484.4 Thousand
06 Jun, 1985 26.28 26.4 25.9 26.28 820.4 Thousand
05 Jun, 1985 26.03 26.65 25.9 26.03 602 Thousand
04 Jun, 1985 26.15 26.15 25.78 26.15 424 Thousand
03 Jun, 1985 26.78 26.9 26.65 26.78 4.04 Million
31 May, 1985 26.65 26.65 26.15 26.65 3.32 Million
30 May, 1985 26.4 26.4 26.15 26.4 181.6 Thousand
29 May, 1985 26.4 26.4 26.03 26.4 282 Thousand
28 May, 1985 26.15 26.15 25.65 26.15 192.4 Thousand
24 May, 1985 25.65 25.9 25.41 25.65 186.8 Thousand