PPL Corporation (PPL)

USD 35.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 24.53 24.66 24.28 24.53 199.6 Thousand
07 Nov, 1984 24.53 24.66 24.41 24.53 116.4 Thousand
06 Nov, 1984 24.66 24.66 24.41 24.66 224.8 Thousand
05 Nov, 1984 24.28 24.53 24.16 24.28 170 Thousand