PPL Corporation (PPL)

USD 37.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 24.04 24.16 23.91 24.04 392.4 Thousand
30 Apr, 1985 24.04 24.16 23.91 24.04 687.6 Thousand
29 Apr, 1985 24.04 24.16 24.04 24.04 513.6 Thousand
26 Apr, 1985 24.28 24.53 23.79 24.28 1.39 Million
25 Apr, 1985 24.66 24.91 24.41 24.66 649.6 Thousand
24 Apr, 1985 24.78 24.91 24.66 24.78 295.6 Thousand
23 Apr, 1985 24.91 24.91 24.53 24.91 376.8 Thousand
22 Apr, 1985 24.53 24.78 24.53 24.53 471.2 Thousand
19 Apr, 1985 24.78 24.91 24.66 24.78 434.4 Thousand
18 Apr, 1985 24.78 24.91 24.66 24.78 1.28 Million