PPL Corporation (PPL)

USD 36.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 26.28 26.4 25.9 26.28 537.2 Thousand
25 Mar, 1985 25.9 26.15 25.9 25.9 574.8 Thousand
22 Mar, 1985 25.9 26.03 25.9 25.9 490.4 Thousand
21 Mar, 1985 25.78 25.78 25.53 25.78 206 Thousand
20 Mar, 1985 25.53 25.65 25.41 25.53 515.6 Thousand
19 Mar, 1985 25.41 25.41 25.28 25.41 674.4 Thousand
18 Mar, 1985 25.28 25.53 25.28 25.28 365.6 Thousand
15 Mar, 1985 25.28 25.53 25.28 25.28 176 Thousand
14 Mar, 1985 25.28 25.41 25.16 25.28 155.2 Thousand
13 Mar, 1985 25.16 25.41 25.16 25.16 118.8 Thousand