PPL Corporation (PPL)

USD 35.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 36.0 36.5 35.88 36.0 302.34 Thousand
30 Jun, 1987 36.87 37.0 35.88 36.0 306.2 Thousand
29 Jun, 1987 36.75 37.0 36.5 36.62 490.44 Thousand
26 Jun, 1987 36.75 36.87 36.5 36.75 554.86 Thousand
25 Jun, 1987 36.62 37.25 36.62 37.13 327.67 Thousand
24 Jun, 1987 36.5 37.0 36.5 36.62 234.05 Thousand
23 Jun, 1987 37.13 37.13 36.5 36.62 345.28 Thousand
22 Jun, 1987 37.38 37.63 37.0 37.0 199.69 Thousand
19 Jun, 1987 37.38 37.5 37.0 37.38 231.9 Thousand
18 Jun, 1987 36.87 37.5 36.87 37.13 325.53 Thousand