PPL Corporation (PPL)

USD 35.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 36.25 36.25 36.13 36.25 228.9 Thousand
02 Jun, 1987 36.0 36.25 35.88 36.0 730.08 Thousand
01 Jun, 1987 36.13 36.13 35.88 36.0 176.07 Thousand
29 May, 1987 36.13 36.37 35.88 36.13 282.15 Thousand
28 May, 1987 35.75 35.88 35.5 35.88 664.37 Thousand
27 May, 1987 35.63 35.63 35.38 35.63 104.35 Thousand
26 May, 1987 34.75 35.63 34.62 35.63 359.45 Thousand
22 May, 1987 34.75 35.0 34.75 34.75 289.45 Thousand
21 May, 1987 35.13 35.25 34.75 34.87 279.15 Thousand
20 May, 1987 35.5 35.63 35.0 35.13 566.45 Thousand