ProAssurance Corporation (PRA)
USD 23.91
(-0.21%)
USD 23.91
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 23.96 | 23.97 | 23.9 | 23.91 | 402.8 Thousand |
| 07 Aug, 2025 | 23.86 | 24.0 | 23.86 | 23.89 | 755.4 Thousand |
| 06 Aug, 2025 | 23.88 | 23.95 | 23.83 | 23.85 | 668.9 Thousand |
| 05 Aug, 2025 | 23.79 | 23.84 | 23.77 | 23.82 | 835.36 Thousand |
| 04 Aug, 2025 | 23.71 | 23.8 | 23.67 | 23.8 | 549.7 Thousand |
| 01 Aug, 2025 | 23.76 | 23.81 | 23.61 | 23.66 | 744 Thousand |
| 31 Jul, 2025 | 23.8 | 23.87 | 23.75 | 23.76 | 768.4 Thousand |
| 30 Jul, 2025 | 23.8 | 23.84 | 23.79 | 23.79 | 1.17 Million |
| 29 Jul, 2025 | 23.87 | 23.87 | 23.79 | 23.8 | 545.3 Thousand |
| 28 Jul, 2025 | 23.78 | 23.84 | 23.78 | 23.8 | 336.4 Thousand |
PRG
PRGO
PRI
PPL
PPT
PR