ProAssurance Corporation (PRA)

USD 23.71

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 13.48 13.81 13.48 13.81 41.46 Thousand
07 May, 1993 13.81 13.81 13.48 13.81 81.12 Thousand
06 May, 1993 13.31 13.81 13.31 13.31 28.84 Thousand
05 May, 1993 13.31 13.81 13.31 13.81 13.22 Thousand
04 May, 1993 13.31 13.81 13.31 13.31 52.28 Thousand
03 May, 1993 13.4 13.81 13.31 13.31 460.31 Thousand
30 Apr, 1993 13.31 13.81 13.31 13.31 44.46 Thousand
29 Apr, 1993 13.81 13.81 13.31 13.31 63.09 Thousand
28 Apr, 1993 13.31 13.81 13.31 13.31 48.67 Thousand
27 Apr, 1993 13.31 13.81 13.31 13.31 67.3 Thousand