ProAssurance Corporation (PRA)

USD 23.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 13.95 14.11 13.79 14.03 81.39 Thousand
03 Dec, 1992 13.63 13.95 13.63 13.87 12.61 Thousand
02 Dec, 1992 13.63 13.95 13.63 13.95 266.27 Thousand
01 Dec, 1992 13.63 13.63 13.63 13.63 14.51 Thousand
30 Nov, 1992 13.63 13.95 13.63 13.95 53.63 Thousand
27 Nov, 1992 13.63 13.95 13.63 13.63 25.87 Thousand
25 Nov, 1992 13.63 13.95 13.63 13.95 5048.00
24 Nov, 1992 13.95 13.95 13.63 13.63 88.33 Thousand
23 Nov, 1992 13.63 13.95 13.63 13.79 81.39 Thousand
20 Nov, 1992 13.15 13.79 13.15 13.79 70.03 Thousand