ProAssurance Corporation (PRA)

USD 23.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 11.41 11.57 11.25 11.57 282.67 Thousand
21 Oct, 1992 11.41 11.57 11.41 11.57 35.33 Thousand
20 Oct, 1992 11.09 11.09 11.09 11.09 6941.00
19 Oct, 1992 11.41 11.41 11.09 11.09 78.24 Thousand
16 Oct, 1992 10.78 11.25 10.78 11.25 116.09 Thousand
15 Oct, 1992 10.78 11.09 10.78 11.09 63.09 Thousand
14 Oct, 1992 10.78 11.09 10.78 11.09 32.81 Thousand
13 Oct, 1992 10.78 11.09 10.78 11.01 25.23 Thousand
12 Oct, 1992 10.78 11.09 10.78 10.94 126.82 Thousand
09 Oct, 1992 11.09 11.09 11.01 11.01 15.77 Thousand