PROG Holdings Inc (PRG)
USD 32.55
(-0.94%)
USD 32.55
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1983 | 5.73 | 5.87 | 5.73 | 5.73 | 136.08 Thousand |
| 18 Feb, 1983 | 5.65 | 5.87 | 5.65 | 5.65 | 1.3 Million |
| 17 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 754.44 Thousand |
| 16 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 694.75 Thousand |
| 15 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 210.09 Thousand |
| 14 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 16.71 Thousand |
| 11 Feb, 1983 | 5.65 | 5.8 | 5.65 | 5.65 | 152.79 Thousand |
| 10 Feb, 1983 | 5.65 | 5.87 | 5.65 | 5.65 | 384.38 Thousand |
| 09 Feb, 1983 | 5.65 | 5.87 | 5.65 | 5.65 | 107.43 Thousand |
| 08 Feb, 1983 | 5.73 | 5.94 | 5.73 | 5.73 | 35.81 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA