PROG Holdings Inc (PRG)
USD 28.22
(-2.15%)
USD 28.22
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 64.46 Thousand |
| 31 Jan, 1983 | 5.94 | 6.15 | 5.94 | 5.94 | 2387.00 |
| 28 Jan, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 33.42 Thousand |
| 27 Jan, 1983 | 5.94 | 6.08 | 5.94 | 5.94 | 510.92 Thousand |
| 26 Jan, 1983 | 5.8 | 6.01 | 5.8 | 5.8 | 152.79 Thousand |
| 25 Jan, 1983 | 5.8 | 6.01 | 5.8 | 5.8 | 159.96 Thousand |
| 24 Jan, 1983 | 5.87 | 6.08 | 5.87 | 5.87 | 353.34 Thousand |
| 21 Jan, 1983 | 6.01 | 6.22 | 6.01 | 6.01 | 226.81 Thousand |
| 20 Jan, 1983 | 5.94 | 6.15 | 5.94 | 5.94 | 64.46 Thousand |
| 19 Jan, 1983 | 5.94 | 6.15 | 5.94 | 5.94 | 78.78 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA