PROG Holdings Inc (PRG)
USD 28.6
(-1.62%)
USD 28.6
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1983 | 5.44 | 5.65 | 5.44 | 5.44 | 26.26 Thousand |
| 31 Dec, 1982 | 5.44 | 5.65 | 5.44 | 5.44 | 23.87 Thousand |
| 30 Dec, 1982 | 5.44 | 5.58 | 5.44 | 5.44 | 64.46 Thousand |
| 29 Dec, 1982 | 5.44 | 5.58 | 5.44 | 5.44 | 102.66 Thousand |
| 28 Dec, 1982 | 5.37 | 5.51 | 5.37 | 5.37 | 66.84 Thousand |
| 27 Dec, 1982 | 5.37 | 5.51 | 5.37 | 5.37 | 148.02 Thousand |
| 23 Dec, 1982 | 5.37 | 5.51 | 5.37 | 5.37 | 109.82 Thousand |
| 22 Dec, 1982 | 5.37 | 5.44 | 5.37 | 5.37 | 833.22 Thousand |
| 21 Dec, 1982 | 5.37 | 5.51 | 5.37 | 5.37 | 88.33 Thousand |
| 20 Dec, 1982 | 5.44 | 5.51 | 5.44 | 5.44 | 119.37 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA