PROG Holdings Inc (PRG)

USD 35.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 33.06 33.21 32.29 32.7 277.15 Thousand
19 Aug, 2025 33.44 33.78 33.29 33.32 255.76 Thousand
18 Aug, 2025 33.31 33.7 33.06 33.34 308.15 Thousand
15 Aug, 2025 33.71 33.71 32.76 33.38 400.86 Thousand
14 Aug, 2025 33.92 33.98 33.36 33.68 271.64 Thousand
13 Aug, 2025 33.42 34.51 33.42 34.35 310.36 Thousand
12 Aug, 2025 32.46 33.52 32.28 33.48 364.46 Thousand
11 Aug, 2025 31.66 32.33 31.53 32.23 400.18 Thousand
08 Aug, 2025 31.33 31.65 31.24 31.35 514.09 Thousand
07 Aug, 2025 31.87 31.87 30.95 31.36 289.89 Thousand