USD 32.63
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 29.76 | 30.6 | 29.48 | 30.31 | 332.42 Thousand |
09 Jun, 2025 | 29.63 | 29.75 | 29.26 | 29.55 | 321.23 Thousand |
06 Jun, 2025 | 29.49 | 29.64 | 28.81 | 29.09 | 322.92 Thousand |
05 Jun, 2025 | 28.8 | 29.31 | 28.66 | 29.06 | 265.74 Thousand |
04 Jun, 2025 | 29.34 | 29.43 | 28.88 | 28.94 | 208.66 Thousand |
03 Jun, 2025 | 28.45 | 29.3 | 28.01 | 29.25 | 569.47 Thousand |
02 Jun, 2025 | 28.74 | 28.79 | 28.34 | 28.43 | 431.87 Thousand |
30 May, 2025 | 28.93 | 29.35 | 28.59 | 28.83 | 481.59 Thousand |
29 May, 2025 | 29.09 | 29.25 | 28.73 | 29.1 | 388.54 Thousand |
28 May, 2025 | 29.0 | 29.19 | 28.57 | 28.9 | 394.57 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA