Public Storage (PSA)

USD 288.88

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 14.63 14.88 14.63 14.63 18.7 Thousand
20 Nov, 1980 14.25 14.25 14.13 14.13 16.6 Thousand
19 Nov, 1980 14.25 14.63 14.25 14.25 8000.00
18 Nov, 1980 14.13 14.5 14.13 14.13 3200.00