USD 292.57
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 287.83 | 292.86 | 286.12 | 292.57 | 854.23 Thousand |
28 Jul, 2025 | 286.78 | 289.71 | 285.78 | 285.99 | 905.69 Thousand |
25 Jul, 2025 | 286.42 | 288.04 | 284.17 | 287.76 | 674.43 Thousand |
24 Jul, 2025 | 288.69 | 289.72 | 287.12 | 287.31 | 590.56 Thousand |
23 Jul, 2025 | 290.56 | 291.99 | 288.25 | 289.62 | 726.28 Thousand |
22 Jul, 2025 | 285.52 | 291.16 | 284.94 | 291.04 | 836.33 Thousand |
21 Jul, 2025 | 284.7 | 287.37 | 284.0 | 284.58 | 882.13 Thousand |
18 Jul, 2025 | 283.66 | 284.31 | 280.69 | 284.06 | 1 Million |
17 Jul, 2025 | 285.81 | 287.31 | 282.81 | 283.54 | 1.02 Million |
16 Jul, 2025 | 285.26 | 287.0 | 282.62 | 285.55 | 982.77 Thousand |
PSA-P-R
PSBD
PSFE
PRSU
PRT
PRU