Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 273.46 278.55 273.2 278.25 1.19 Million
02 Dec, 2025 272.57 273.73 270.03 273.16 792.23 Thousand
01 Dec, 2025 273.03 275.2 270.97 271.15 1.1 Million
28 Nov, 2025 273.19 276.13 273.1 274.54 382.09 Thousand
26 Nov, 2025 271.19 275.67 271.02 274.21 922.78 Thousand
25 Nov, 2025 270.77 275.07 270.77 272.33 877.46 Thousand
24 Nov, 2025 270.4 270.4 266.23 269.17 1.87 Million
21 Nov, 2025 267.12 272.69 267.03 269.51 1.47 Million
20 Nov, 2025 266.87 267.8 262.47 265.45 1.12 Million
19 Nov, 2025 272.03 273.55 265.19 266.16 1.32 Million