USD 284.58
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 284.7 | 287.37 | 284.0 | 284.58 | 882.13 Thousand |
18 Jul, 2025 | 283.66 | 284.31 | 280.69 | 284.06 | 1 Million |
17 Jul, 2025 | 285.81 | 287.31 | 282.81 | 283.54 | 1.02 Million |
16 Jul, 2025 | 285.26 | 287.0 | 282.62 | 285.55 | 982.77 Thousand |
15 Jul, 2025 | 288.5 | 290.64 | 283.87 | 283.91 | 871.67 Thousand |
14 Jul, 2025 | 288.39 | 290.41 | 287.2 | 288.63 | 912.62 Thousand |
11 Jul, 2025 | 288.8 | 289.98 | 285.5 | 289.13 | 1.42 Million |
10 Jul, 2025 | 288.82 | 292.66 | 287.84 | 288.84 | 920.34 Thousand |
09 Jul, 2025 | 290.84 | 291.73 | 286.91 | 288.99 | 897.13 Thousand |
08 Jul, 2025 | 289.45 | 295.14 | 289.45 | 290.82 | 1.11 Million |
PSA-P-R
PSBD
PSFE
PRSU
PRT
PRU