Public Storage (PSA)

USD 284.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 284.7 287.37 284.0 284.58 882.13 Thousand
18 Jul, 2025 283.66 284.31 280.69 284.06 1 Million
17 Jul, 2025 285.81 287.31 282.81 283.54 1.02 Million
16 Jul, 2025 285.26 287.0 282.62 285.55 982.77 Thousand
15 Jul, 2025 288.5 290.64 283.87 283.91 871.67 Thousand
14 Jul, 2025 288.39 290.41 287.2 288.63 912.62 Thousand
11 Jul, 2025 288.8 289.98 285.5 289.13 1.42 Million
10 Jul, 2025 288.82 292.66 287.84 288.84 920.34 Thousand
09 Jul, 2025 290.84 291.73 286.91 288.99 897.13 Thousand
08 Jul, 2025 289.45 295.14 289.45 290.82 1.11 Million