Public Storage (PSA)

USD 292.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 287.83 292.86 286.12 292.57 854.23 Thousand
28 Jul, 2025 286.78 289.71 285.78 285.99 905.69 Thousand
25 Jul, 2025 286.42 288.04 284.17 287.76 674.43 Thousand
24 Jul, 2025 288.69 289.72 287.12 287.31 590.56 Thousand
23 Jul, 2025 290.56 291.99 288.25 289.62 726.28 Thousand
22 Jul, 2025 285.52 291.16 284.94 291.04 836.33 Thousand
21 Jul, 2025 284.7 287.37 284.0 284.58 882.13 Thousand
18 Jul, 2025 283.66 284.31 280.69 284.06 1 Million
17 Jul, 2025 285.81 287.31 282.81 283.54 1.02 Million
16 Jul, 2025 285.26 287.0 282.62 285.55 982.77 Thousand