Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 273.85 276.11 270.94 275.73 712.7 Thousand
13 Oct, 2023 274.12 275.18 269.95 272.12 601.17 Thousand
12 Oct, 2023 274.58 275.85 272.0 272.96 537.4 Thousand
11 Oct, 2023 273.5 275.99 272.03 275.78 653.4 Thousand
10 Oct, 2023 270.0 273.59 268.54 271.49 729.45 Thousand
09 Oct, 2023 262.68 270.56 262.38 270.43 617.6 Thousand
06 Oct, 2023 257.28 264.78 256.39 263.97 735.83 Thousand
05 Oct, 2023 258.72 260.2 257.22 258.88 729.9 Thousand
04 Oct, 2023 257.56 259.46 254.87 259.05 802.72 Thousand
03 Oct, 2023 259.24 259.98 254.93 255.71 739.39 Thousand