Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.93 15.97 15.93 15.94 21.26 Thousand
24 Nov, 2023 15.92 15.96 15.92 15.96 6859.00
22 Nov, 2023 15.93 15.94 15.91 15.93 17.74 Thousand
21 Nov, 2023 15.92 15.95 15.92 15.93 3755.00
20 Nov, 2023 15.92 15.99 15.92 15.92 9574.00
17 Nov, 2023 16.0 16.0 15.92 15.97 8584.00
16 Nov, 2023 15.92 16.0 15.91 15.98 6881.00
15 Nov, 2023 15.92 15.96 15.91 15.91 23.54 Thousand
14 Nov, 2023 15.95 15.96 15.9 15.95 17.85 Thousand
13 Nov, 2023 15.93 15.94 15.9 15.9 12.99 Thousand