Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 15.92 15.92 15.9 15.9 4239.00
09 Nov, 2023 15.88 15.95 15.88 15.89 11.01 Thousand
08 Nov, 2023 15.89 15.95 15.88 15.88 8787.00
07 Nov, 2023 15.88 15.93 15.87 15.93 6122.00
06 Nov, 2023 15.87 15.93 15.86 15.86 10.65 Thousand
03 Nov, 2023 15.84 15.95 15.83 15.93 22.89 Thousand
02 Nov, 2023 15.85 15.88 15.84 15.86 25.68 Thousand
01 Nov, 2023 15.85 15.88 15.83 15.84 37.23 Thousand
31 Oct, 2023 15.75 15.88 15.75 15.82 125.59 Thousand
30 Oct, 2023 14.72 14.72 14.04 14.21 18.12 Thousand