Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 15.5 15.56 15.48 15.56 5626.00
10 Oct, 2023 15.38 15.58 15.3 15.49 5097.00
09 Oct, 2023 15.4 15.53 15.22 15.22 6554.00
06 Oct, 2023 15.34 15.54 15.26 15.41 18.58 Thousand
05 Oct, 2023 15.21 15.34 15.1 15.27 6932.00
04 Oct, 2023 15.16 15.33 15.12 15.21 4128.00
03 Oct, 2023 15.41 15.41 15.18 15.25 9907.00
02 Oct, 2023 15.57 15.57 15.43 15.54 2677.00
29 Sep, 2023 15.51 15.6 15.47 15.59 14.96 Thousand
28 Sep, 2023 15.32 15.39 15.32 15.35 1685.00