Paysafe Ltd. Wt (PSFE-WT)
USD 0.03
(55.29%)
USD 0.03
(55.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.8 | 3.8 | 3.42 | 3.53 | 201.66 Thousand |
| 28 Jun, 2021 | 3.86 | 4.1 | 3.63 | 3.67 | 403.44 Thousand |
| 25 Jun, 2021 | 3.66 | 4.0 | 3.48 | 3.55 | 925.19 Thousand |
| 24 Jun, 2021 | 3.29 | 3.29 | 3.16 | 3.18 | 135.57 Thousand |
| 23 Jun, 2021 | 3.15 | 3.32 | 3.15 | 3.25 | 341.73 Thousand |
| 22 Jun, 2021 | 3.22 | 3.32 | 3.15 | 3.22 | 170.02 Thousand |
| 21 Jun, 2021 | 3.35 | 3.38 | 3.18 | 3.3 | 69.05 Thousand |
| 18 Jun, 2021 | 3.36 | 3.54 | 3.3 | 3.34 | 109.7 Thousand |
| 17 Jun, 2021 | 3.24 | 3.33 | 3.17 | 3.26 | 182.54 Thousand |
| 16 Jun, 2021 | 3.16 | 3.26 | 3.15 | 3.23 | 183.66 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE