Paysafe Ltd. Wt (PSFE-WT)
USD 0.02
(0.48%)
USD 0.02
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 3.81 | 3.91 | 3.56 | 3.6 | 210.61 Thousand |
| 21 May, 2021 | 4.1 | 4.16 | 3.85 | 3.86 | 321.36 Thousand |
| 20 May, 2021 | 3.97 | 4.22 | 3.95 | 3.95 | 292.28 Thousand |
| 19 May, 2021 | 3.6 | 4.05 | 3.6 | 4.02 | 339.26 Thousand |
| 18 May, 2021 | 3.45 | 4.0 | 3.45 | 3.81 | 553.88 Thousand |
| 17 May, 2021 | 3.11 | 3.37 | 3.11 | 3.3 | 68.8 Thousand |
| 14 May, 2021 | 2.88 | 3.27 | 2.88 | 3.19 | 357.35 Thousand |
| 13 May, 2021 | 3.15 | 3.3 | 2.72 | 2.95 | 992.61 Thousand |
| 12 May, 2021 | 3.5 | 3.59 | 3.06 | 3.17 | 836.97 Thousand |
| 11 May, 2021 | 3.06 | 3.8 | 2.87 | 3.75 | 907.34 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE