Paysafe Ltd. Wt (PSFE-WT)

USD 0.03

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 4.92 5.18 4.1 5.11 1.87 Million
22 Feb, 2021 5.31 5.84 5.31 5.39 1.21 Million
19 Feb, 2021 4.95 5.5 4.85 5.34 974.33 Thousand
18 Feb, 2021 4.62 4.95 4.54 4.83 721.38 Thousand
17 Feb, 2021 4.4 4.95 4.35 4.77 925.89 Thousand
16 Feb, 2021 4.75 4.75 4.45 4.49 956.83 Thousand
12 Feb, 2021 4.36 4.72 4.34 4.65 1.2 Million
11 Feb, 2021 4.35 4.47 4.25 4.27 947.31 Thousand
10 Feb, 2021 4.69 4.69 4.35 4.35 1.11 Million
09 Feb, 2021 4.75 4.78 4.53 4.65 876.7 Thousand