Paysafe Ltd. Wt (PSFE-WT)
USD 0.03
(-3.85%)
USD 0.03
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 4.0 | 4.25 | 3.05 | 4.22 | 1.17 Million |
| 04 Mar, 2021 | 4.01 | 4.35 | 3.4 | 3.8 | 1.59 Million |
| 03 Mar, 2021 | 4.65 | 4.84 | 4.1 | 4.13 | 1.06 Million |
| 02 Mar, 2021 | 4.88 | 5.11 | 4.65 | 4.8 | 756.49 Thousand |
| 01 Mar, 2021 | 4.8 | 4.85 | 4.56 | 4.7 | 830.97 Thousand |
| 26 Feb, 2021 | 4.51 | 4.7 | 4.12 | 4.45 | 1.13 Million |
| 25 Feb, 2021 | 4.99 | 5.06 | 4.36 | 4.59 | 1.64 Million |
| 24 Feb, 2021 | 5.18 | 5.28 | 5.0 | 5.09 | 1.26 Million |
| 23 Feb, 2021 | 4.92 | 5.18 | 4.1 | 5.11 | 1.87 Million |
| 22 Feb, 2021 | 5.31 | 5.84 | 5.31 | 5.39 | 1.21 Million |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE