Paysafe Ltd (PSFE)

USD 13.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 13.85 14.03 13.47 13.7 326.54 Thousand
14 Aug, 2025 14.15 14.35 13.36 13.8 414.52 Thousand
13 Aug, 2025 13.68 14.53 13.5 14.49 678.86 Thousand
12 Aug, 2025 12.22 14.44 11.81 13.81 1.39 Million
11 Aug, 2025 11.48 11.92 11.32 11.77 613.36 Thousand
08 Aug, 2025 11.5 11.68 10.63 11.36 414.2 Thousand
07 Aug, 2025 11.99 12.0 11.38 11.62 331.52 Thousand
06 Aug, 2025 11.63 11.85 11.52 11.84 225.12 Thousand
05 Aug, 2025 11.87 11.91 11.34 11.51 420.02 Thousand
04 Aug, 2025 11.48 12.03 11.47 11.86 321.27 Thousand