USD 14.49
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 12.69 | 12.73 | 11.95 | 12.11 | 316.84 Thousand |
29 Jul, 2025 | 13.2 | 13.43 | 12.52 | 12.61 | 364.04 Thousand |
28 Jul, 2025 | 13.66 | 13.74 | 13.21 | 13.23 | 277.11 Thousand |
25 Jul, 2025 | 13.56 | 13.78 | 13.46 | 13.75 | 269.81 Thousand |
24 Jul, 2025 | 13.79 | 13.95 | 13.52 | 13.54 | 210.25 Thousand |
23 Jul, 2025 | 14.03 | 14.07 | 13.67 | 13.77 | 309.76 Thousand |
22 Jul, 2025 | 13.84 | 14.18 | 13.4 | 13.73 | 371.3 Thousand |
21 Jul, 2025 | 13.87 | 14.44 | 13.65 | 13.74 | 523.78 Thousand |
18 Jul, 2025 | 14.07 | 14.21 | 13.74 | 13.75 | 386.36 Thousand |
17 Jul, 2025 | 13.5 | 14.43 | 13.45 | 14.0 | 691.13 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD