USD 14.05
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2021 | 10.43 | 10.65 | 10.25 | 10.27 | 393.01 Thousand |
03 Aug, 2021 | 11.12 | 11.16 | 10.49 | 10.5 | 386.45 Thousand |
02 Aug, 2021 | 10.9 | 11.28 | 10.86 | 11.12 | 334.72 Thousand |
30 Jul, 2021 | 10.74 | 11.04 | 10.73 | 10.79 | 209.45 Thousand |
29 Jul, 2021 | 10.88 | 11.13 | 10.71 | 10.94 | 326.75 Thousand |
28 Jul, 2021 | 10.42 | 10.74 | 10.4 | 10.7 | 274.83 Thousand |
27 Jul, 2021 | 10.51 | 10.56 | 10.16 | 10.48 | 280.2 Thousand |
26 Jul, 2021 | 10.71 | 10.9 | 10.57 | 10.64 | 216.87 Thousand |
23 Jul, 2021 | 10.63 | 10.8 | 10.32 | 10.71 | 343.63 Thousand |
22 Jul, 2021 | 10.6 | 10.78 | 10.55 | 10.64 | 304.61 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD