USD 13.46
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 22.07 | 22.31 | 21.61 | 21.68 | 148.74 Thousand |
03 Sep, 2024 | 21.7 | 21.96 | 21.41 | 21.7 | 260.11 Thousand |
30 Aug, 2024 | 22.33 | 22.48 | 22.01 | 22.4 | 160.53 Thousand |
29 Aug, 2024 | 21.73 | 22.55 | 21.5 | 22.22 | 223.01 Thousand |
28 Aug, 2024 | 21.44 | 21.77 | 21.4 | 21.4 | 221.99 Thousand |
27 Aug, 2024 | 21.57 | 21.71 | 21.37 | 21.65 | 143.81 Thousand |
26 Aug, 2024 | 22.19 | 22.38 | 21.78 | 21.8 | 155.31 Thousand |
23 Aug, 2024 | 21.64 | 22.03 | 21.33 | 21.92 | 289.73 Thousand |
22 Aug, 2024 | 20.9 | 21.74 | 20.85 | 21.6 | 328.91 Thousand |
21 Aug, 2024 | 21.29 | 21.29 | 20.86 | 20.86 | 156.8 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD