Paysafe Ltd (PSFE)

USD 14.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 15.0 16.4 14.33 16.3 708.7 Thousand
04 Jan, 2023 14.93 15.39 14.62 15.13 488 Thousand
03 Jan, 2023 14.38 14.88 14.03 14.42 706.3 Thousand
30 Dec, 2022 13.96 14.1 13.55 13.89 618.1 Thousand
29 Dec, 2022 12.52 14.14 12.32 14.07 833.4 Thousand
28 Dec, 2022 12.35 12.56 11.79 12.4 725.3 Thousand
27 Dec, 2022 12.62 12.66 12.02 12.38 701.1 Thousand
23 Dec, 2022 12.8 12.94 12.43 12.82 396.1 Thousand
22 Dec, 2022 13.0 13.07 11.99 12.81 695.9 Thousand
21 Dec, 2022 12.75 13.23 12.21 13.23 777.6 Thousand