USD 14.57
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 12.5 | 12.57 | 12.5 | 12.53 | 122.9 Thousand |
02 Jul, 2024 | 12.35 | 12.41 | 12.33 | 12.41 | 235.5 Thousand |
01 Jul, 2024 | 12.49 | 12.53 | 12.37 | 12.39 | 232.2 Thousand |
28 Jun, 2024 | 12.47 | 12.5 | 12.43 | 12.48 | 273.2 Thousand |
27 Jun, 2024 | 12.42 | 12.46 | 12.39 | 12.41 | 236.5 Thousand |
26 Jun, 2024 | 12.28 | 12.3 | 12.24 | 12.26 | 263.5 Thousand |
25 Jun, 2024 | 12.35 | 12.37 | 12.3 | 12.34 | 355.4 Thousand |
24 Jun, 2024 | 12.27 | 12.38 | 12.27 | 12.31 | 263 Thousand |
21 Jun, 2024 | 12.2 | 12.29 | 12.16 | 12.27 | 330.7 Thousand |
20 Jun, 2024 | 12.25 | 12.28 | 12.19 | 12.21 | 270.5 Thousand |
PSQA
PSQH
PSQH-WT
PSFE-WT
PSLV
PSN