Pearson PLC ADR (PSO)

USD 14.17

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 14.26 14.26 14.16 14.17 476.1 Thousand
18 Jul, 2025 14.31 14.31 14.16 14.19 471.9 Thousand
17 Jul, 2025 14.22 14.31 14.21 14.24 527.2 Thousand
16 Jul, 2025 14.2 14.27 14.19 14.25 670 Thousand
15 Jul, 2025 14.32 14.33 14.15 14.18 788.3 Thousand
14 Jul, 2025 14.28 14.35 14.26 14.32 747.9 Thousand
11 Jul, 2025 14.47 14.48 14.32 14.34 475.8 Thousand
10 Jul, 2025 14.4 14.48 14.39 14.44 624.5 Thousand
09 Jul, 2025 14.58 14.58 14.36 14.42 1.62 Million
08 Jul, 2025 14.44 14.63 14.44 14.59 542.3 Thousand