Pearson PLC ADR (PSO)

USD 14.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.16 12.2 12.12 12.15 290 Thousand
20 May, 2024 12.19 12.23 12.15 12.16 205.8 Thousand
17 May, 2024 12.15 12.22 12.13 12.2 509.4 Thousand
16 May, 2024 12.14 12.22 12.14 12.21 774 Thousand
15 May, 2024 12.5 12.53 12.44 12.46 224.1 Thousand
14 May, 2024 12.42 12.46 12.39 12.44 324.8 Thousand
13 May, 2024 12.37 12.4 12.3 12.3 396 Thousand
10 May, 2024 12.48 12.52 12.44 12.47 228.5 Thousand
09 May, 2024 12.52 12.57 12.49 12.53 242 Thousand
08 May, 2024 12.63 12.71 12.63 12.67 341.6 Thousand