Pearson PLC ADR (PSO)

USD 14.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.89 11.92 11.88 11.91 195 Thousand
15 Dec, 2023 11.91 11.93 11.87 11.89 273.8 Thousand
14 Dec, 2023 12.02 12.09 11.99 12.03 237.5 Thousand
13 Dec, 2023 12.07 12.11 11.92 12.09 408.6 Thousand
12 Dec, 2023 12.01 12.08 11.99 12.06 260.2 Thousand
11 Dec, 2023 12.1 12.17 12.08 12.11 209 Thousand
08 Dec, 2023 11.95 12.09 11.95 12.08 269.6 Thousand
07 Dec, 2023 11.85 11.91 11.8 11.88 167.1 Thousand
06 Dec, 2023 11.84 11.86 11.76 11.76 221.2 Thousand
05 Dec, 2023 11.74 11.89 11.74 11.85 217 Thousand