Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 10.38 10.65 10.3 10.52 60.2 Thousand
12 Nov, 2002 10.31 10.62 10.08 10.57 53.7 Thousand
11 Nov, 2002 10.5 10.75 10.45 10.56 30.6 Thousand
08 Nov, 2002 10.55 10.85 10.47 10.73 33.5 Thousand
07 Nov, 2002 10.87 11.05 10.49 11.0 46.5 Thousand
06 Nov, 2002 11.1 11.1 10.71 10.85 96.9 Thousand
05 Nov, 2002 10.8 11.25 10.76 11.19 71.4 Thousand
04 Nov, 2002 11.0 11.29 10.92 11.05 103.6 Thousand
01 Nov, 2002 10.65 10.8 10.4 10.7 174.9 Thousand
31 Oct, 2002 10.75 10.99 10.7 10.7 55.3 Thousand