Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 9.87 9.91 9.78 9.85 575.3 Thousand
30 May, 2023 10.02 10.06 9.92 9.93 537.7 Thousand
26 May, 2023 9.87 9.89 9.81 9.83 238.2 Thousand
25 May, 2023 9.82 9.86 9.8 9.82 400.2 Thousand
24 May, 2023 10.07 10.08 9.97 10.06 468.6 Thousand
23 May, 2023 10.27 10.32 10.24 10.24 350.2 Thousand
22 May, 2023 10.28 10.31 10.2 10.22 374.3 Thousand
19 May, 2023 10.3 10.33 10.27 10.27 157 Thousand
18 May, 2023 10.3 10.34 10.27 10.3 255.7 Thousand
17 May, 2023 10.29 10.34 10.24 10.31 310.2 Thousand