Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 10.43 10.7 10.16 10.68 64.8 Thousand
21 Jun, 2002 10.75 11.0 10.35 10.64 30.2 Thousand
20 Jun, 2002 10.9 11.06 10.8 10.88 20.4 Thousand
19 Jun, 2002 11.25 11.4 11.08 11.15 22 Thousand
18 Jun, 2002 11.33 11.6 11.23 11.53 120.2 Thousand
17 Jun, 2002 11.51 11.51 11.28 11.35 53.1 Thousand
14 Jun, 2002 11.2 11.3 11.0 11.06 53.2 Thousand
13 Jun, 2002 11.7 11.7 11.26 11.4 154.8 Thousand
12 Jun, 2002 12.05 12.15 11.71 11.9 161.8 Thousand
11 Jun, 2002 12.18 12.36 12.18 12.21 27.5 Thousand